Latest    Change   %Change    %12/31 
New York   DJ Indus       10066.57   -126.82     -1.24     -3.47    May 24 
           Nasdaq          2213.55    -15.49     -0.69     -2.45    May 24 
           NYSE Comp       6666.74   -108.71     -1.60     -7.21    May 24 
           S&P 500         1073.65    -14.04     -1.29     -3.72    May 24 
           Russell 2000     641.21     -8.08     -1.24     +2.53    May 24 
           DJ TSM         11199.02   -139.84     -1.23     -2.60    May 24 
Toronto    S&P/TSX        11521.35    115.40      1.01     -1.91    May 21 
London     FTSE 100        5069.61      6.68      0.13     -6.34    May 24 
           FTSE 250        9477.57     30.63      0.32     +1.83    May 24 
Frankfurt  Xetra DAX       5805.68    -23.57     -0.40     -2.55    May 24 
Paris      CAC40           3430.93      0.19      0.01    -12.84    May 24 
Tokyo      Nikkei Stock    9481.34   -277.06     -2.84    -10.10    Intraday 
           Nikkei 300       174.02     -4.23     -2.37     -5.97    Intraday 
Hong Kong  Hang Seng      19193.10   -474.66     -2.41    -12.25    Intraday 
Sydney     S&P/ASX 200     4295.40    -99.99     -2.27    -11.81    Intraday 
           All Ord         4313.60    -99.19     -2.25    -11.66    Intraday 
 
Europe     STOXX 600        238.02      0.91      0.38     -6.25    May 24 
           STOXX 50        2330.72      4.24      0.18     -9.85    May 24 
           EuroSTOXX50     2558.27    -15.91     -0.62    -13.72    May 24 
Amsterdam  AEX              313.57      0.16      0.05     -6.49    May 24 
Athens     ASE             1595.10     12.88      0.81    -27.37    May 21 
Brussels   BEL-20          2402.45      6.80      0.28     -4.35    May 24 
Copenhagen OMXC20           375.91     -3.08     -0.81    +11.65    May 21 
Dublin     ISEQ            2886.14     -1.69     -0.06     -2.98    May 24 
Helsinki   OMX Helsinki    6295.84     -5.15     -0.08     -2.48    May 24 
Istanbul   IMKB-100       54558.16    446.56      0.83     +3.28    May 24 
Jo-burg    All Share      26777.79    519.58      1.98     -3.21    May 24 
Lisbon     PSI General     2430.18      2.47      0.10    -16.27    May 24 
Madrid     IBEX 35         9287.90   -119.40     -1.27    -22.21    May 24 
Milan      FTSE MIB       19030.49   -505.42     -2.59    -18.14    May 24 
           FTSE Italia    19614.75   -489.18     -2.43    -17.07    May 24 
Oslo       OBX Stock        313.94      5.28      1.71     -7.48    May 21 
           All Ord         4334.70    -78.09     -1.77    -11.22    May 21 
Prague     PX              1156.60     20.20      1.78     +3.52    May 24 
Russia     RTS             1310.95     -0.75     -0.06     -9.25    May 24 
Vienna     ATX             2397.81     13.13      0.55     -3.92    May 21 
Zurich     Swiss Mkt       6206.59    -55.83     -0.89     -5.18    May 21 
 
DJ Pacific Pan-Asia         112.38     -3.12     -2.70     -8.67    Intraday 
Bangkok    SET              729.30    -15.01     -2.02     -0.71    Intraday 
Mumbai     Sensitive      16219.12   -250.43     -1.52     -7.13    Intraday 
Jakarta    JSX Comp        2541.56    -68.05     -2.61     +0.28    Intraday 
Kuala L    Composite       1257.40    -16.29     -1.28     -1.21    Intraday 
Manila     PSE             3102.59    -88.70     -2.78     +1.63    Close 
Saudi Arabia  TASI         6177.25    -93.89     -1.50     +0.91    May 24 
Seoul      Kospi           1539.85    -65.08     -4.06     -8.49    Intraday 
China      DJ CBN 600     23795.68   -257.25     -1.07    -18.10    May 24 
Shanghai   Composite       2642.76    -30.66     -1.15    -19.36    Intraday 
Shanghai   A Share         2771.58    -32.08     -1.14    -19.37    Intraday 
Shanghai   B Share          210.26     -3.60     -1.68    -16.70    Intraday 
Shenzhen   A Share         1099.39     -4.61     -0.42    -12.83    Intraday 
Shenzhen   B Share          545.39     -4.17     -0.76    -12.87    Intraday 
Singapore  Straits T       2668.07    -55.80     -2.05     -7.92    Intraday 
Taipei     Weighted        7034.87   -287.86     -3.93    -14.08    Intraday 
Wellington NZSX-50         3009.23    -52.00     -1.70     -6.84    Intraday 
 
Buenos A   MERVAL          2123.62     34.04      1.62     -8.49    May 21 
Caracas    General        62420.04    553.82      0.90    +13.33    May 24 
Mexico C   IPC            30759.48    130.33      0.43     -4.24    May 24 
Santiago   IPSA            3774.86     -6.36     -0.16     +5.40    May 24 
Sao Paulo  BOVESPA        59915.14   -344.19     -0.57    -12.65    May 24